Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 756.0 | 756.0 | 744.92 | 751.0 | 382.93 Thousand |
| 24 May, 2023 | 790.0 | 790.0 | 751.3 | 751.5 | 639.92 Thousand |
| 23 May, 2023 | 801.0 | 814.5 | 790.0 | 790.0 | 630.79 Thousand |
| 22 May, 2023 | 827.5 | 831.57 | 813.0 | 813.0 | 384.98 Thousand |
| 19 May, 2023 | 852.5 | 853.72 | 826.5 | 826.5 | 1.21 Million |
| 18 May, 2023 | 825.0 | 855.6 | 825.0 | 851.0 | 1.05 Million |
| 17 May, 2023 | 820.0 | 821.5 | 810.0 | 814.0 | 679.03 Thousand |
| 16 May, 2023 | 801.5 | 817.5 | 801.5 | 816.5 | 532.56 Thousand |
| 15 May, 2023 | 793.0 | 802.0 | 790.5 | 802.0 | 799 Thousand |
| 12 May, 2023 | 788.0 | 790.0 | 773.29 | 787.0 | 516.83 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU