Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 776.0 | 784.5 | 765.0 | 777.5 | 713.98 Thousand |
| 09 Mar, 2023 | 797.0 | 798.5 | 780.5 | 783.5 | 613.32 Thousand |
| 08 Mar, 2023 | 793.0 | 797.0 | 788.0 | 796.0 | 503.98 Thousand |
| 07 Mar, 2023 | 787.5 | 797.0 | 782.0 | 793.0 | 828.4 Thousand |
| 06 Mar, 2023 | 789.5 | 793.5 | 775.0 | 787.5 | 622.68 Thousand |
| 03 Mar, 2023 | 786.0 | 789.5 | 779.25 | 786.0 | 572.18 Thousand |
| 02 Mar, 2023 | 778.0 | 798.5 | 774.5 | 776.5 | 1.53 Million |
| 01 Mar, 2023 | 806.0 | 809.0 | 782.0 | 788.5 | 1.37 Million |
| 28 Feb, 2023 | 801.5 | 824.19 | 798.5 | 819.5 | 1.2 Million |
| 27 Feb, 2023 | 801.5 | 811.0 | 796.0 | 805.0 | 811.54 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU