Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 798.5 | 809.72 | 795.5 | 801.0 | 592.18 Thousand |
| 23 Feb, 2023 | 780.0 | 796.5 | 780.0 | 796.5 | 1.01 Million |
| 22 Feb, 2023 | 781.0 | 787.0 | 772.5 | 778.5 | 471.84 Thousand |
| 21 Feb, 2023 | 804.5 | 804.5 | 785.5 | 786.5 | 804.12 Thousand |
| 20 Feb, 2023 | 793.0 | 807.0 | 792.0 | 802.0 | 695.17 Thousand |
| 17 Feb, 2023 | 792.5 | 796.5 | 777.0 | 791.5 | 1.95 Million |
| 16 Feb, 2023 | 771.0 | 787.0 | 768.0 | 785.5 | 1.18 Million |
| 15 Feb, 2023 | 760.0 | 777.0 | 755.0 | 772.5 | 712.2 Thousand |
| 14 Feb, 2023 | 762.5 | 776.5 | 755.5 | 761.5 | 926.34 Thousand |
| 13 Feb, 2023 | 785.0 | 790.0 | 756.0 | 760.5 | 815.47 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU