Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 774.0 | 786.0 | 767.5 | 784.0 | 948.28 Thousand |
| 09 Feb, 2023 | 790.0 | 790.0 | 762.0 | 781.5 | 943.98 Thousand |
| 08 Feb, 2023 | 766.5 | 787.0 | 764.0 | 771.5 | 859.76 Thousand |
| 07 Feb, 2023 | 767.0 | 770.0 | 755.0 | 766.0 | 746.02 Thousand |
| 06 Feb, 2023 | 771.5 | 777.5 | 758.0 | 770.0 | 774.42 Thousand |
| 03 Feb, 2023 | 796.0 | 796.0 | 769.5 | 777.5 | 906.54 Thousand |
| 02 Feb, 2023 | 753.0 | 793.0 | 753.0 | 792.0 | 815.28 Thousand |
| 01 Feb, 2023 | 744.5 | 766.5 | 743.5 | 751.5 | 1.11 Million |
| 31 Jan, 2023 | 742.5 | 749.0 | 735.25 | 744.5 | 939.71 Thousand |
| 30 Jan, 2023 | 750.5 | 764.0 | 744.75 | 748.5 | 603.81 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU