Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 758.5 | 770.0 | 752.25 | 768.5 | 733.31 Thousand |
| 26 Jan, 2023 | 779.0 | 779.0 | 756.5 | 757.0 | 865.76 Thousand |
| 25 Jan, 2023 | 766.5 | 772.5 | 756.0 | 757.5 | 909.99 Thousand |
| 24 Jan, 2023 | 757.0 | 771.85 | 753.5 | 766.0 | 1.24 Million |
| 23 Jan, 2023 | 751.0 | 761.0 | 723.5 | 754.5 | 829.62 Thousand |
| 20 Jan, 2023 | 751.0 | 759.0 | 748.0 | 753.0 | 1.47 Million |
| 19 Jan, 2023 | 753.5 | 760.5 | 741.5 | 747.0 | 2.46 Million |
| 18 Jan, 2023 | 757.5 | 766.0 | 739.0 | 756.0 | 2.47 Million |
| 17 Jan, 2023 | 740.5 | 763.0 | 740.5 | 747.0 | 1.2 Million |
| 16 Jan, 2023 | 742.5 | 767.47 | 739.0 | 755.5 | 2.18 Million |
W7L
WATR
WBI
VTA
VTAS
VTU