Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 297.15 297.15 284.15 297.15 977.8 Thousand
19 Mar, 1999 284.15 286.07 277.41 284.15 230.85 Thousand
18 Mar, 1999 275.0 276.44 272.59 275.0 1.49 Million
17 Mar, 1999 275.48 277.41 269.7 275.48 897.71 Thousand
16 Mar, 1999 268.26 269.7 264.88 268.26 532.57 Thousand
15 Mar, 1999 263.44 263.44 257.18 263.44 890.84 Thousand
12 Mar, 1999 251.88 255.25 250.44 251.88 288.53 Thousand
11 Mar, 1999 248.03 249.47 246.58 248.03 78.4 Thousand
10 Mar, 1999 245.62 250.44 243.69 245.62 144.42 Thousand
09 Mar, 1999 243.21 243.69 240.8 243.21 550.97 Thousand