Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 198.42 199.39 196.5 198.42 122.38 Thousand
18 Dec, 1998 197.46 202.28 195.53 197.46 261.85 Thousand
17 Dec, 1998 200.83 200.83 200.11 200.83 122.61 Thousand
16 Dec, 1998 200.83 202.28 199.39 200.83 573.29 Thousand
15 Dec, 1998 198.9 198.9 197.46 198.9 224.00
14 Dec, 1998 198.9 199.87 197.46 198.9 136.42 Thousand
11 Dec, 1998 198.9 200.35 197.46 198.9 49.65 Thousand
10 Dec, 1998 197.94 200.35 192.64 197.94 181.79 Thousand
09 Dec, 1998 192.16 193.61 191.68 192.16 8946.00
08 Dec, 1998 191.2 192.64 190.72 191.2 182.76 Thousand