Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 199.39 201.31 198.42 199.39 291.42 Thousand
22 Jan, 1999 199.87 202.28 199.87 199.87 283.68 Thousand
21 Jan, 1999 206.61 209.02 205.16 206.61 437.71 Thousand
20 Jan, 1999 207.09 207.09 205.16 207.09 6557.00
19 Jan, 1999 207.09 209.98 205.16 207.09 276.85 Thousand
18 Jan, 1999 211.91 215.76 211.91 211.91 184.24 Thousand
15 Jan, 1999 215.28 215.28 211.91 215.28 38.78 Thousand
14 Jan, 1999 218.17 219.61 216.72 218.17 137.04 Thousand
13 Jan, 1999 218.65 222.5 215.76 218.65 383.54 Thousand
12 Jan, 1999 224.91 228.76 223.47 224.91 528.83 Thousand