Vistry Group PLC (VTY)

GBX 622.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 186.86 188.79 184.94 186.86 382.81 Thousand
02 Dec, 1998 193.12 194.57 192.64 193.12 345.96 Thousand
01 Dec, 1998 196.01 197.46 194.57 196.01 126.04 Thousand
30 Nov, 1998 197.46 199.39 195.53 197.46 6169.00
27 Nov, 1998 198.9 200.35 197.46 198.9 157.27 Thousand
26 Nov, 1998 202.28 202.28 200.35 202.28 61.32 Thousand
25 Nov, 1998 205.65 207.09 204.2 205.65 27.12 Thousand
24 Nov, 1998 206.13 211.91 204.2 206.13 140.17 Thousand
23 Nov, 1998 210.46 210.46 209.02 210.46 17.63 Thousand
20 Nov, 1998 210.94 211.91 210.94 210.94 1199.00