Vistry Group PLC (VTY)

GBX 633.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 226.36 226.36 224.43 226.36 15.46 Thousand
07 Jan, 1999 226.36 227.32 223.47 226.36 426.48 Thousand
06 Jan, 1999 221.54 221.54 216.72 221.54 217.05 Thousand
05 Jan, 1999 214.32 214.32 208.05 214.32 302.22 Thousand
04 Jan, 1999 207.09 209.02 205.16 207.09 364.98 Thousand
30 Dec, 1998 207.09 207.09 205.16 207.09 24.36 Thousand
29 Dec, 1998 205.65 207.09 204.2 205.65 11.12 Thousand
23 Dec, 1998 205.65 208.05 200.35 205.65 587.04 Thousand
22 Dec, 1998 198.9 200.35 198.9 198.9 17.1 Thousand
21 Dec, 1998 198.42 199.39 196.5 198.42 122.38 Thousand