Vistry Group PLC (VTY)

GBX 622.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 199.39 202.28 199.39 199.39 123.08 Thousand
04 Nov, 1998 200.83 202.28 199.39 200.83 778.00
03 Nov, 1998 200.83 203.24 200.83 200.83 53.43 Thousand
02 Nov, 1998 200.83 202.76 199.39 200.83 313.81 Thousand
30 Oct, 1998 200.83 202.28 196.98 200.83 173.84 Thousand
29 Oct, 1998 198.42 200.35 196.5 198.42 396.41 Thousand
28 Oct, 1998 196.5 197.46 194.57 196.5 16.65 Thousand
27 Oct, 1998 196.01 197.46 194.57 196.01 108.48 Thousand
26 Oct, 1998 197.46 199.39 196.5 197.46 14.26 Thousand
23 Oct, 1998 198.42 199.39 197.46 198.42 434.46 Thousand