Vistry Group PLC (VTY)

GBX 622.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 173.38 173.38 171.45 173.38 1.19 Million
07 Oct, 1998 173.38 175.31 169.53 173.38 705.8 Thousand
06 Oct, 1998 170.97 172.42 168.56 170.97 309.52 Thousand
05 Oct, 1998 171.93 173.38 171.93 171.93 5397.00
02 Oct, 1998 175.31 177.23 173.38 175.31 666.99 Thousand
01 Oct, 1998 178.68 178.68 177.23 178.68 550.41 Thousand
30 Sep, 1998 179.64 181.08 179.64 179.64 9384.00
29 Sep, 1998 179.64 181.08 178.19 179.64 86.28 Thousand
28 Sep, 1998 179.64 183.01 178.19 179.64 132.69 Thousand
25 Sep, 1998 179.64 179.64 178.19 179.64 374.07 Thousand