Vistry Group PLC (VTY)

GBX 622.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 198.42 199.39 197.46 198.42 335.77 Thousand
21 Oct, 1998 198.9 198.9 192.64 198.9 1.92 Million
20 Oct, 1998 187.83 192.64 186.86 187.83 541.14 Thousand
19 Oct, 1998 187.83 190.72 182.05 187.83 201.15 Thousand
16 Oct, 1998 181.08 182.05 175.31 181.08 1 Million
15 Oct, 1998 172.42 174.34 172.42 172.42 509.7 Thousand
14 Oct, 1998 172.42 173.86 171.45 172.42 245.81 Thousand
13 Oct, 1998 172.42 173.62 170.49 172.42 55.64 Thousand
12 Oct, 1998 172.9 174.34 172.17 172.9 27.58 Thousand
09 Oct, 1998 172.9 175.31 172.9 172.9 298.34 Thousand