Vistry Group PLC (VTY)

GBX 622.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 179.64 181.08 178.19 179.64 1.39 Million
23 Sep, 1998 176.75 177.47 176.75 176.75 16.83 Thousand
22 Sep, 1998 176.75 178.19 175.31 176.75 767.86 Thousand
21 Sep, 1998 176.75 178.19 175.31 176.75 32 Thousand
18 Sep, 1998 176.75 178.19 176.75 176.75 27.78 Thousand
17 Sep, 1998 179.16 184.94 177.23 179.16 275.47 Thousand
16 Sep, 1998 182.53 184.94 176.27 182.53 555.33 Thousand
15 Sep, 1998 174.34 175.31 172.42 174.34 11.22 Thousand
14 Sep, 1998 174.34 174.34 173.29 174.34 138.94 Thousand
11 Sep, 1998 174.34 178.19 172.42 174.34 699.22 Thousand