Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 730.0 | 756.0 | 728.0 | 752.5 | 2.3 Million |
| 12 Jan, 2023 | 695.5 | 740.0 | 694.0 | 739.5 | 1.92 Million |
| 11 Jan, 2023 | 691.0 | 699.0 | 678.0 | 699.0 | 687.07 Thousand |
| 10 Jan, 2023 | 681.0 | 696.07 | 681.0 | 691.0 | 1.24 Million |
| 09 Jan, 2023 | 694.0 | 697.5 | 682.0 | 693.5 | 1.57 Million |
| 06 Jan, 2023 | 691.0 | 691.0 | 668.0 | 687.0 | 1.16 Million |
| 05 Jan, 2023 | 676.0 | 685.0 | 658.75 | 678.0 | 841 Thousand |
| 04 Jan, 2023 | 649.0 | 670.0 | 640.5 | 670.0 | 963.55 Thousand |
| 03 Jan, 2023 | 635.0 | 651.92 | 630.5 | 641.0 | 949.92 Thousand |
| 30 Dec, 2022 | 645.5 | 645.5 | 622.5 | 625.5 | 477.1 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU