Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 632.5 637.0 625.5 632.5 480.27 Thousand
28 Dec, 2022 627.0 638.55 624.0 636.0 1.11 Million
23 Dec, 2022 616.5 629.79 607.0 626.0 171.79 Thousand
22 Dec, 2022 616.0 631.0 609.0 618.5 1.11 Million
21 Dec, 2022 592.0 622.0 592.0 622.0 784.98 Thousand
20 Dec, 2022 594.0 609.0 591.5 604.5 479.82 Thousand
19 Dec, 2022 599.0 613.5 599.0 604.0 630.97 Thousand
16 Dec, 2022 635.5 635.5 603.0 611.0 2.91 Million
15 Dec, 2022 616.0 631.0 605.5 627.5 756.06 Thousand
14 Dec, 2022 610.5 620.0 603.0 616.0 993.44 Thousand