Vistry Group PLC (VTY)

GBX 599.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 197.46 199.39 194.57 197.46 113.56 Thousand
10 Aug, 1998 197.46 197.46 195.53 197.46 82.21 Thousand
07 Aug, 1998 196.01 197.46 194.57 196.01 29.55 Thousand
06 Aug, 1998 196.01 197.46 194.57 196.01 25.27 Thousand
05 Aug, 1998 196.01 197.46 194.57 196.01 15.93 Thousand
04 Aug, 1998 201.31 202.28 201.31 201.31 18.22 Thousand
03 Aug, 1998 201.31 202.28 200.35 201.31 121.37 Thousand
31 Jul, 1998 201.31 202.28 199.39 201.31 67.68 Thousand
30 Jul, 1998 200.83 202.28 199.39 200.83 9873.00
29 Jul, 1998 199.87 202.28 198.66 199.87 81.68 Thousand