Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 860.0 | 878.5 | 854.0 | 854.0 | 981.44 Thousand |
| 18 Aug, 2022 | 850.0 | 881.0 | 850.0 | 877.5 | 358.31 Thousand |
| 17 Aug, 2022 | 905.0 | 905.0 | 856.0 | 856.0 | 408.48 Thousand |
| 16 Aug, 2022 | 912.5 | 912.5 | 879.0 | 887.0 | 220.5 Thousand |
| 15 Aug, 2022 | 904.5 | 907.5 | 882.5 | 899.0 | 197.25 Thousand |
| 12 Aug, 2022 | 896.0 | 910.5 | 891.5 | 899.0 | 452.97 Thousand |
| 11 Aug, 2022 | 913.5 | 920.75 | 891.0 | 896.5 | 448.25 Thousand |
| 10 Aug, 2022 | 889.5 | 914.0 | 867.01 | 914.0 | 328.84 Thousand |
| 09 Aug, 2022 | 910.0 | 910.0 | 872.0 | 877.5 | 426.54 Thousand |
| 08 Aug, 2022 | 893.0 | 905.0 | 891.0 | 892.5 | 392.06 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU