Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 907.5 | 922.0 | 895.5 | 896.0 | 550.49 Thousand |
| 04 Aug, 2022 | 900.0 | 909.0 | 891.0 | 909.0 | 563.61 Thousand |
| 03 Aug, 2022 | 878.5 | 903.5 | 874.0 | 902.5 | 799.27 Thousand |
| 02 Aug, 2022 | 912.0 | 912.0 | 874.0 | 878.5 | 701.06 Thousand |
| 01 Aug, 2022 | 897.5 | 927.0 | 897.5 | 918.0 | 621.44 Thousand |
| 29 Jul, 2022 | 940.0 | 940.0 | 917.5 | 921.5 | 656 Thousand |
| 28 Jul, 2022 | 891.0 | 928.0 | 891.0 | 920.0 | 503.37 Thousand |
| 27 Jul, 2022 | 920.0 | 925.0 | 911.0 | 912.0 | 512.62 Thousand |
| 26 Jul, 2022 | 915.0 | 938.5 | 915.0 | 921.5 | 365.51 Thousand |
| 25 Jul, 2022 | 910.5 | 947.5 | 910.5 | 938.5 | 468.51 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU