Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 912.0 | 935.0 | 912.0 | 927.5 | 865.96 Thousand |
| 21 Jul, 2022 | 919.5 | 932.5 | 897.0 | 932.5 | 609.13 Thousand |
| 20 Jul, 2022 | 876.0 | 904.96 | 876.0 | 896.0 | 292.12 Thousand |
| 19 Jul, 2022 | 904.0 | 904.0 | 872.0 | 898.0 | 396.85 Thousand |
| 18 Jul, 2022 | 849.5 | 890.0 | 849.5 | 880.5 | 332.73 Thousand |
| 15 Jul, 2022 | 838.0 | 873.0 | 838.0 | 871.5 | 371.39 Thousand |
| 14 Jul, 2022 | 873.5 | 873.5 | 835.0 | 842.5 | 612.2 Thousand |
| 13 Jul, 2022 | 827.5 | 858.0 | 827.5 | 849.5 | 850.8 Thousand |
| 12 Jul, 2022 | 841.0 | 847.5 | 818.0 | 845.0 | 666.26 Thousand |
| 11 Jul, 2022 | 845.5 | 845.5 | 813.5 | 832.5 | 414.94 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU