Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 789.5 | 789.5 | 763.38 | 775.5 | 3.08 Million |
| 10 May, 2022 | 761.5 | 785.0 | 761.5 | 765.5 | 1.15 Million |
| 09 May, 2022 | 801.5 | 801.5 | 758.0 | 760.5 | 1.04 Million |
| 06 May, 2022 | 808.0 | 814.0 | 775.0 | 783.5 | 1.59 Million |
| 05 May, 2022 | 825.0 | 843.5 | 811.0 | 811.0 | 1.42 Million |
| 04 May, 2022 | 839.5 | 842.05 | 815.0 | 815.0 | 1.02 Million |
| 03 May, 2022 | 836.5 | 853.0 | 830.5 | 837.5 | 508.97 Thousand |
| 29 Apr, 2022 | 842.0 | 850.5 | 829.0 | 836.5 | 572.15 Thousand |
| 28 Apr, 2022 | 860.0 | 860.0 | 837.0 | 842.0 | 637.53 Thousand |
| 27 Apr, 2022 | 870.0 | 873.5 | 836.0 | 836.0 | 513.23 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU