Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 917.5 | 921.0 | 897.0 | 897.0 | 691.02 Thousand |
| 09 Jun, 2022 | 910.0 | 921.17 | 900.13 | 915.5 | 458.59 Thousand |
| 08 Jun, 2022 | 939.5 | 939.5 | 913.0 | 919.0 | 560.1 Thousand |
| 07 Jun, 2022 | 914.5 | 923.5 | 908.5 | 915.5 | 823.07 Thousand |
| 06 Jun, 2022 | 925.5 | 933.0 | 916.0 | 916.0 | 503.24 Thousand |
| 01 Jun, 2022 | 891.5 | 919.5 | 891.5 | 902.5 | 568.16 Thousand |
| 31 May, 2022 | 934.5 | 934.5 | 902.5 | 905.0 | 1.07 Million |
| 30 May, 2022 | 910.0 | 921.0 | 903.5 | 916.0 | 607.21 Thousand |
| 27 May, 2022 | 883.0 | 913.5 | 883.0 | 898.0 | 590.13 Thousand |
| 26 May, 2022 | 866.5 | 888.5 | 848.07 | 883.0 | 479.78 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU