Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 867.0 | 867.0 | 831.0 | 847.0 | 786.97 Thousand |
| 24 May, 2022 | 863.0 | 863.0 | 834.0 | 843.0 | 2.7 Million |
| 23 May, 2022 | 840.0 | 859.55 | 840.0 | 842.5 | 291.13 Thousand |
| 20 May, 2022 | 822.0 | 852.5 | 822.0 | 834.0 | 573.36 Thousand |
| 19 May, 2022 | 825.0 | 828.0 | 797.0 | 823.5 | 541.77 Thousand |
| 18 May, 2022 | 810.0 | 867.5 | 809.0 | 832.5 | 1.36 Million |
| 17 May, 2022 | 785.5 | 811.0 | 785.5 | 803.5 | 652.67 Thousand |
| 16 May, 2022 | 814.5 | 814.5 | 778.0 | 788.0 | 258.37 Thousand |
| 13 May, 2022 | 791.5 | 800.0 | 786.5 | 799.5 | 364.6 Thousand |
| 12 May, 2022 | 759.0 | 782.5 | 749.5 | 781.5 | 1 Million |
W7L
WATR
WBI
VTA
VTAS
VTU