Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1160.0 | 1168.0 | 1100.0 | 1105.0 | 189.98 Thousand |
| 04 Oct, 2021 | 1190.0 | 1190.0 | 1124.12 | 1145.0 | 19.17 Thousand |
| 01 Oct, 2021 | 1272.0 | 1272.0 | 1185.0 | 1195.0 | 5487.00 |
| 30 Sep, 2021 | 1265.0 | 1280.0 | 1251.8 | 1275.0 | 40 Thousand |
| 29 Sep, 2021 | 1265.0 | 1280.0 | 1255.0 | 1265.0 | 34.14 Thousand |
| 28 Sep, 2021 | 1275.0 | 1310.0 | 1260.0 | 1265.0 | 11.51 Thousand |
| 27 Sep, 2021 | 1275.0 | 1300.0 | 1270.0 | 1275.0 | 8938.00 |
| 24 Sep, 2021 | 1255.0 | 1300.0 | 1255.0 | 1275.0 | 5856.00 |
| 23 Sep, 2021 | 1222.0 | 1256.7 | 1222.0 | 1245.0 | 12.62 Thousand |
| 22 Sep, 2021 | 1190.0 | 1230.0 | 1173.2 | 1215.0 | 8995.00 |
WBI
WCAT
WCW
VTU
VTY
W7L