Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1195.0 | 1210.0 | 1190.0 | 1195.0 | 1249.00 |
| 01 Nov, 2021 | 1175.0 | 1234.0 | 1170.0 | 1195.0 | 12.1 Thousand |
| 29 Oct, 2021 | 1200.0 | 1200.0 | 1150.0 | 1175.0 | 4688.00 |
| 28 Oct, 2021 | 1210.0 | 1213.55 | 1183.0 | 1210.0 | 2484.00 |
| 27 Oct, 2021 | 1225.0 | 1230.0 | 1200.0 | 1210.0 | 2439.00 |
| 26 Oct, 2021 | 1225.0 | 1240.0 | 1211.5 | 1225.0 | 3259.00 |
| 25 Oct, 2021 | 1230.0 | 1250.0 | 1210.0 | 1225.0 | 8025.00 |
| 22 Oct, 2021 | 1196.8 | 1250.0 | 1196.8 | 1230.0 | 6883.00 |
| 21 Oct, 2021 | 1176.7 | 1244.4 | 1176.7 | 1195.0 | 16.79 Thousand |
| 20 Oct, 2021 | 1130.0 | 1150.0 | 1110.0 | 1130.0 | 9885.00 |
WBI
WCAT
WCW
VTU
VTY
W7L