Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 1130.0 1144.0 1110.0 1130.0 4058.00
18 Oct, 2021 1120.0 1130.0 1110.0 1130.0 3747.00
15 Oct, 2021 1120.0 1130.0 1110.0 1120.0 22.1 Thousand
14 Oct, 2021 1120.0 1130.0 1110.0 1120.0 13.53 Thousand
13 Oct, 2021 1140.0 1140.0 1113.3 1140.0 3783.00
12 Oct, 2021 1145.0 1145.0 1130.0 1145.0 2601.00
11 Oct, 2021 1117.0 1157.0 1117.0 1145.0 12.57 Thousand
08 Oct, 2021 1100.0 1126.7 1100.0 1110.0 22.11 Thousand
07 Oct, 2021 1100.0 1120.0 1070.0 1100.0 17.35 Thousand
06 Oct, 2021 1120.0 1188.5 1100.0 1110.0 10.93 Thousand