Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 842.5 | 859.8 | 837.0 | 855.0 | 5191.00 |
| 13 May, 2021 | 870.0 | 871.0 | 830.0 | 842.5 | 14.83 Thousand |
| 12 May, 2021 | 880.3 | 880.3 | 866.0 | 870.0 | 7119.00 |
| 11 May, 2021 | 927.0 | 927.0 | 876.0 | 882.5 | 22.58 Thousand |
| 10 May, 2021 | 912.0 | 934.0 | 912.0 | 930.0 | 23.16 Thousand |
| 07 May, 2021 | 862.5 | 910.0 | 854.0 | 890.0 | 29.21 Thousand |
| 06 May, 2021 | 910.0 | 917.0 | 850.0 | 862.5 | 32.85 Thousand |
| 05 May, 2021 | 935.0 | 940.0 | 900.0 | 910.0 | 11.72 Thousand |
| 04 May, 2021 | 960.0 | 970.0 | 921.0 | 930.0 | 16.16 Thousand |
| 30 Apr, 2021 | 930.1 | 985.0 | 930.1 | 985.0 | 32.88 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L