Water Intelligence plc (WATR)
GBX 304.0
(0.0%)
GBX 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 420.0 | 422.15 | 416.1 | 420.0 | 3487.00 |
| 08 Jan, 2025 | 425.0 | 429.8 | 416.67 | 420.0 | 72.74 Thousand |
| 07 Jan, 2025 | 425.0 | 430.0 | 422.23 | 425.0 | 36.88 Thousand |
| 06 Jan, 2025 | 420.0 | 430.0 | 420.0 | 425.0 | 71.28 Thousand |
| 03 Jan, 2025 | 410.0 | 420.0 | 410.0 | 415.0 | 77.43 Thousand |
| 02 Jan, 2025 | 415.0 | 420.0 | 400.0 | 410.0 | 22.3 Thousand |
| 31 Dec, 2024 | 407.5 | 415.0 | 402.0 | 412.5 | 32.34 Thousand |
| 30 Dec, 2024 | 405.0 | 415.0 | 400.0 | 407.5 | 46.86 Thousand |
| 27 Dec, 2024 | 402.5 | 410.0 | 397.6 | 405.0 | 117.88 Thousand |
| 24 Dec, 2024 | 402.5 | 405.0 | 402.5 | 402.5 | 2500.00 |
WBI
WCAT
WCW
VTU
VTY
W7L