Water Intelligence plc (WATR)
GBX 304.0
(0.0%)
GBX 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 402.5 | 404.0 | 395.0 | 402.5 | 8464.00 |
| 20 Dec, 2024 | 407.5 | 408.0 | 400.0 | 402.5 | 22.78 Thousand |
| 19 Dec, 2024 | 407.5 | 410.0 | 400.0 | 407.5 | 2742.00 |
| 18 Dec, 2024 | 407.5 | 415.0 | 400.0 | 407.5 | 5092.00 |
| 17 Dec, 2024 | 410.0 | 416.9 | 403.0 | 407.5 | 3546.00 |
| 16 Dec, 2024 | 410.0 | 416.9 | 400.0 | 410.0 | 3382.00 |
| 13 Dec, 2024 | 415.0 | 420.0 | 402.5 | 410.0 | 6192.00 |
| 12 Dec, 2024 | 401.0 | 420.0 | 401.0 | 412.0 | 29.16 Thousand |
| 11 Dec, 2024 | 397.5 | 405.0 | 390.0 | 397.5 | 6703.00 |
| 10 Dec, 2024 | 397.5 | 405.0 | 390.0 | 397.5 | 5152.00 |
WBI
WCAT
WCW
VTU
VTY
W7L