Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 397.5 | 405.0 | 390.0 | 397.5 | 5152.00 |
| 09 Dec, 2024 | 397.5 | 405.0 | 390.0 | 397.5 | 10.31 Thousand |
| 06 Dec, 2024 | 397.5 | 405.0 | 390.0 | 397.5 | 212.62 Thousand |
| 05 Dec, 2024 | 405.0 | 410.0 | 393.75 | 397.5 | 5540.00 |
| 04 Dec, 2024 | 385.0 | 400.0 | 380.0 | 397.5 | 8239.00 |
| 03 Dec, 2024 | 382.5 | 390.0 | 378.5 | 385.0 | 8289.00 |
| 02 Dec, 2024 | 380.0 | 388.0 | 376.0 | 382.5 | 154.39 Thousand |
| 29 Nov, 2024 | 395.0 | 395.0 | 375.0 | 380.0 | 10.69 Thousand |
| 28 Nov, 2024 | 386.0 | 395.0 | 386.0 | 395.0 | 10.03 Thousand |
| 27 Nov, 2024 | 377.5 | 390.0 | 376.75 | 382.5 | 16.2 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L