Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 390.25 | 390.25 | 375.5 | 377.5 | 16.29 Thousand |
| 25 Nov, 2024 | 405.0 | 406.0 | 350.0 | 395.0 | 33.98 Thousand |
| 22 Nov, 2024 | 407.2 | 407.2 | 400.0 | 405.0 | 2363.00 |
| 21 Nov, 2024 | 410.0 | 417.0 | 400.0 | 407.5 | 7794.00 |
| 20 Nov, 2024 | 417.5 | 420.0 | 400.0 | 410.0 | 15.84 Thousand |
| 19 Nov, 2024 | 425.0 | 425.0 | 415.0 | 420.0 | 12.77 Thousand |
| 18 Nov, 2024 | 427.5 | 428.0 | 420.0 | 425.0 | 2986.00 |
| 15 Nov, 2024 | 427.5 | 428.5 | 425.0 | 427.5 | 20.72 Thousand |
| 14 Nov, 2024 | 427.5 | 430.0 | 425.0 | 427.5 | 9351.00 |
| 13 Nov, 2024 | 427.5 | 430.0 | 426.5 | 427.5 | 25.39 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L