Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 427.5 | 430.0 | 425.0 | 427.5 | 96.37 Thousand |
| 11 Nov, 2024 | 417.5 | 430.0 | 413.3 | 427.5 | 41.49 Thousand |
| 08 Nov, 2024 | 410.0 | 420.0 | 403.5 | 417.5 | 7178.00 |
| 07 Nov, 2024 | 403.0 | 418.0 | 403.0 | 410.0 | 14.24 Thousand |
| 06 Nov, 2024 | 397.5 | 405.0 | 390.0 | 397.5 | 12.25 Thousand |
| 05 Nov, 2024 | 395.0 | 404.7 | 390.0 | 402.5 | 14.86 Thousand |
| 04 Nov, 2024 | 384.0 | 400.0 | 384.0 | 395.0 | 33.96 Thousand |
| 01 Nov, 2024 | 381.5 | 381.5 | 375.0 | 377.5 | 36.32 Thousand |
| 31 Oct, 2024 | 382.5 | 385.0 | 376.0 | 382.5 | 15.18 Thousand |
| 30 Oct, 2024 | 382.5 | 387.0 | 380.0 | 385.0 | 6682.00 |
WBI
WCAT
WCW
VTU
VTY
W7L