Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 382.5 | 385.0 | 380.75 | 382.5 | 1490.00 |
| 28 Oct, 2024 | 382.5 | 385.0 | 381.0 | 382.5 | 2843.00 |
| 25 Oct, 2024 | 382.5 | 385.0 | 380.0 | 382.5 | 8590.00 |
| 24 Oct, 2024 | 385.0 | 390.0 | 382.5 | 382.5 | 11.59 Thousand |
| 23 Oct, 2024 | 387.5 | 395.0 | 385.0 | 387.5 | 16.78 Thousand |
| 22 Oct, 2024 | 390.0 | 395.0 | 385.2 | 387.5 | 9606.00 |
| 21 Oct, 2024 | 390.0 | 395.0 | 385.0 | 390.0 | 18.7 Thousand |
| 18 Oct, 2024 | 390.0 | 395.0 | 390.0 | 390.0 | 12.63 Thousand |
| 17 Oct, 2024 | 400.0 | 400.0 | 385.0 | 390.0 | 147.7 Thousand |
| 16 Oct, 2024 | 410.0 | 410.0 | 390.0 | 400.0 | 4773.00 |
WBI
WCAT
WCW
VTU
VTY
W7L