Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 410.0 | 414.0 | 400.0 | 410.0 | 3059.00 |
| 14 Oct, 2024 | 415.0 | 420.0 | 400.0 | 410.0 | 7558.00 |
| 11 Oct, 2024 | 415.0 | 420.0 | 410.0 | 415.0 | 12.18 Thousand |
| 10 Oct, 2024 | 415.0 | 415.0 | 411.25 | 415.0 | 3964.00 |
| 09 Oct, 2024 | 404.5 | 415.0 | 404.5 | 415.0 | 13.51 Thousand |
| 08 Oct, 2024 | 397.5 | 410.0 | 388.75 | 397.5 | 4298.00 |
| 07 Oct, 2024 | 387.5 | 397.5 | 386.0 | 397.5 | 7205.00 |
| 04 Oct, 2024 | 395.0 | 398.0 | 385.0 | 387.5 | 8047.00 |
| 03 Oct, 2024 | 395.0 | 399.0 | 387.0 | 395.0 | 1487.00 |
| 02 Oct, 2024 | 395.0 | 400.0 | 387.0 | 395.0 | 11.26 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L