Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 395.0 | 405.0 | 393.0 | 395.0 | 3262.00 |
| 30 Sep, 2024 | 397.5 | 410.0 | 387.5 | 395.0 | 7207.00 |
| 27 Sep, 2024 | 400.0 | 410.0 | 390.5 | 400.0 | 21.85 Thousand |
| 26 Sep, 2024 | 397.5 | 400.0 | 395.0 | 400.0 | 10.57 Thousand |
| 25 Sep, 2024 | 390.0 | 408.75 | 385.0 | 397.5 | 28.5 Thousand |
| 24 Sep, 2024 | 385.0 | 390.0 | 385.0 | 385.0 | 2312.00 |
| 23 Sep, 2024 | 385.0 | 390.0 | 383.0 | 385.0 | 16.88 Thousand |
| 20 Sep, 2024 | 390.0 | 400.0 | 380.0 | 385.0 | 8699.00 |
| 19 Sep, 2024 | 385.0 | 390.0 | 385.0 | 390.0 | 4511.00 |
| 18 Sep, 2024 | 385.0 | 390.0 | 385.0 | 385.0 | 17.63 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L