Water Intelligence plc (WATR)
GBX 302.0
(-0.08%)
GBX 302.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 390.0 | 400.0 | 380.0 | 385.0 | 8699.00 |
| 19 Sep, 2024 | 385.0 | 390.0 | 385.0 | 390.0 | 4511.00 |
| 18 Sep, 2024 | 385.0 | 390.0 | 385.0 | 385.0 | 17.63 Thousand |
| 17 Sep, 2024 | 390.0 | 400.0 | 380.0 | 385.0 | 8791.00 |
| 16 Sep, 2024 | 390.0 | 400.0 | 382.0 | 390.0 | 3163.00 |
| 13 Sep, 2024 | 390.0 | 400.0 | 380.0 | 390.0 | 11.86 Thousand |
| 12 Sep, 2024 | 390.0 | 398.0 | 382.0 | 390.0 | 21.51 Thousand |
| 11 Sep, 2024 | 397.5 | 397.5 | 380.0 | 390.0 | 7201.00 |
| 10 Sep, 2024 | 405.0 | 410.0 | 385.0 | 397.5 | 5276.00 |
| 09 Sep, 2024 | 405.0 | 410.0 | 405.0 | 405.0 | 1450.00 |
WBI
WCAT
WCW
VTU
VTY
W7L