Water Intelligence plc (WATR)

GBX 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 332.5 335.0 320.0 327.5 11.17 Thousand
19 Mar, 2024 340.0 340.0 330.0 332.5 49.85 Thousand
18 Mar, 2024 340.0 345.0 330.0 340.0 8324.00
15 Mar, 2024 345.0 350.0 335.75 340.0 4062.00
14 Mar, 2024 345.0 350.0 340.5 345.0 1745.00
13 Mar, 2024 345.0 350.0 340.0 345.0 10.82 Thousand
12 Mar, 2024 345.0 350.0 335.0 345.0 2403.00
11 Mar, 2024 345.0 347.0 331.5 340.0 14.7 Thousand
08 Mar, 2024 345.0 350.0 340.0 342.0 10.23 Thousand
07 Mar, 2024 350.0 355.0 342.0 345.0 53.1 Thousand