Water Intelligence plc (WATR)
GBX 310.0
(0.0%)
GBX 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 360.0 | 365.0 | 345.0 | 350.0 | 18.99 Thousand |
| 05 Mar, 2024 | 360.0 | 365.0 | 353.24 | 360.0 | 4352.00 |
| 04 Mar, 2024 | 362.5 | 370.0 | 353.33 | 360.0 | 8283.00 |
| 01 Mar, 2024 | 365.0 | 370.0 | 355.75 | 362.5 | 23.91 Thousand |
| 29 Feb, 2024 | 370.0 | 370.0 | 360.0 | 365.0 | 19.53 Thousand |
| 28 Feb, 2024 | 370.0 | 375.0 | 365.0 | 370.0 | 4954.00 |
| 27 Feb, 2024 | 370.0 | 375.0 | 366.0 | 370.0 | 10.8 Thousand |
| 26 Feb, 2024 | 370.0 | 375.0 | 365.0 | 370.0 | 6458.00 |
| 23 Feb, 2024 | 370.0 | 375.0 | 366.0 | 370.0 | 15.64 Thousand |
| 22 Feb, 2024 | 370.0 | 371.0 | 365.0 | 370.0 | 25.76 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L