Water Intelligence plc (WATR)
GBX 310.0
(0.0%)
GBX 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 370.0 | 375.0 | 366.0 | 370.0 | 2044.00 |
| 20 Feb, 2024 | 370.0 | 375.0 | 366.0 | 370.0 | 646.00 |
| 19 Feb, 2024 | 370.0 | 375.0 | 365.0 | 370.0 | 5330.00 |
| 16 Feb, 2024 | 377.5 | 381.44 | 365.0 | 370.0 | 11.94 Thousand |
| 15 Feb, 2024 | 390.0 | 394.0 | 370.18 | 377.5 | 116.12 Thousand |
| 14 Feb, 2024 | 390.0 | 395.0 | 385.0 | 390.0 | 8860.00 |
| 13 Feb, 2024 | 390.0 | 395.0 | 385.0 | 390.0 | 19.83 Thousand |
| 12 Feb, 2024 | 390.0 | 392.0 | 385.0 | 388.0 | 8944.00 |
| 09 Feb, 2024 | 390.0 | 392.0 | 385.0 | 390.0 | 3378.00 |
| 08 Feb, 2024 | 390.0 | 395.0 | 385.0 | 390.0 | 43.41 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L