Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 442.5 | 450.0 | 438.0 | 442.5 | 47.32 Thousand |
| 10 May, 2023 | 430.0 | 445.0 | 426.4 | 440.0 | 27.92 Thousand |
| 09 May, 2023 | 427.5 | 430.0 | 416.05 | 420.0 | 7792.00 |
| 05 May, 2023 | 427.5 | 435.0 | 420.0 | 427.5 | 3427.00 |
| 04 May, 2023 | 427.5 | 435.0 | 420.0 | 427.5 | 4629.00 |
| 03 May, 2023 | 430.0 | 440.0 | 421.05 | 427.5 | 1368.00 |
| 02 May, 2023 | 432.5 | 435.0 | 420.0 | 430.0 | 17.68 Thousand |
| 28 Apr, 2023 | 432.5 | 445.0 | 421.75 | 432.5 | 3025.00 |
| 27 Apr, 2023 | 432.5 | 445.0 | 430.74 | 432.5 | 5962.00 |
| 26 Apr, 2023 | 432.5 | 445.0 | 420.0 | 432.5 | 3749.00 |
WBI
WCAT
WCW
VTU
VTY
W7L