Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 432.5 | 445.0 | 421.75 | 432.5 | 12.25 Thousand |
| 24 Apr, 2023 | 432.5 | 445.0 | 421.75 | 435.0 | 1605.00 |
| 21 Apr, 2023 | 435.0 | 450.0 | 420.0 | 432.5 | 1588.00 |
| 20 Apr, 2023 | 435.0 | 450.0 | 420.0 | 435.0 | 12.26 Thousand |
| 19 Apr, 2023 | 435.0 | 450.0 | 430.0 | 435.0 | 4050.00 |
| 18 Apr, 2023 | 440.0 | 450.0 | 424.5 | 435.0 | 11.51 Thousand |
| 17 Apr, 2023 | 440.0 | 450.0 | 433.0 | 440.0 | 11.47 Thousand |
| 14 Apr, 2023 | 445.0 | 450.0 | 420.0 | 440.0 | 18.31 Thousand |
| 13 Apr, 2023 | 445.0 | 450.0 | 440.0 | 445.0 | 6469.00 |
| 12 Apr, 2023 | 445.0 | 459.0 | 440.0 | 459.0 | 12.96 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L