Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 445.0 | 450.0 | 440.0 | 445.0 | 12.31 Thousand |
| 06 Apr, 2023 | 445.0 | 450.0 | 440.0 | 445.0 | 28.38 Thousand |
| 05 Apr, 2023 | 445.0 | 450.0 | 445.0 | 445.0 | 3862.00 |
| 04 Apr, 2023 | 445.0 | 450.0 | 440.0 | 445.0 | 8973.00 |
| 03 Apr, 2023 | 445.0 | 455.0 | 443.5 | 445.0 | 29.5 Thousand |
| 31 Mar, 2023 | 445.0 | 454.0 | 440.0 | 445.0 | 48.96 Thousand |
| 30 Mar, 2023 | 429.9 | 450.0 | 429.9 | 445.0 | 10.35 Thousand |
| 29 Mar, 2023 | 422.5 | 435.0 | 418.75 | 425.0 | 2320.00 |
| 28 Mar, 2023 | 422.5 | 435.0 | 410.0 | 422.5 | 8847.00 |
| 27 Mar, 2023 | 422.5 | 435.0 | 422.5 | 422.5 | 6255.00 |
WBI
WCAT
WCW
VTU
VTY
W7L