Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 417.5 | 430.0 | 400.0 | 420.0 | 57.43 Thousand |
| 23 Mar, 2023 | 417.5 | 420.0 | 415.0 | 417.5 | 25.26 Thousand |
| 22 Mar, 2023 | 417.5 | 420.0 | 415.0 | 417.5 | 21.7 Thousand |
| 21 Mar, 2023 | 425.0 | 430.0 | 415.0 | 418.0 | 33.66 Thousand |
| 20 Mar, 2023 | 435.0 | 440.0 | 415.0 | 415.0 | 14.63 Thousand |
| 17 Mar, 2023 | 435.0 | 440.0 | 431.0 | 434.0 | 23.28 Thousand |
| 16 Mar, 2023 | 450.0 | 455.0 | 420.0 | 440.0 | 56.69 Thousand |
| 15 Mar, 2023 | 467.5 | 475.0 | 450.0 | 450.0 | 17.96 Thousand |
| 14 Mar, 2023 | 455.0 | 475.0 | 451.5 | 467.5 | 24.14 Thousand |
| 13 Mar, 2023 | 470.0 | 470.0 | 451.25 | 455.0 | 7644.00 |
WBI
WCAT
WCW
VTU
VTY
W7L