Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 477.5 | 480.0 | 459.47 | 475.0 | 20.92 Thousand |
| 09 Mar, 2023 | 477.5 | 485.0 | 470.0 | 477.5 | 15 Thousand |
| 08 Mar, 2023 | 485.0 | 490.0 | 472.25 | 485.0 | 35.68 Thousand |
| 07 Mar, 2023 | 490.0 | 500.0 | 480.0 | 484.0 | 71.91 Thousand |
| 06 Mar, 2023 | 490.0 | 510.0 | 475.0 | 490.0 | 204.25 Thousand |
| 03 Mar, 2023 | 500.0 | 501.0 | 482.0 | 490.0 | 9963.00 |
| 02 Mar, 2023 | 505.0 | 530.0 | 501.0 | 505.0 | 13.66 Thousand |
| 01 Mar, 2023 | 490.0 | 510.0 | 490.0 | 505.0 | 12.3 Thousand |
| 28 Feb, 2023 | 475.0 | 500.0 | 473.6 | 500.0 | 29.35 Thousand |
| 27 Feb, 2023 | 475.0 | 480.0 | 471.0 | 475.0 | 23.65 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L