Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 480.0 | 485.0 | 470.0 | 475.0 | 38.85 Thousand |
| 23 Feb, 2023 | 480.0 | 488.0 | 475.0 | 480.0 | 29.27 Thousand |
| 22 Feb, 2023 | 485.0 | 485.0 | 475.0 | 480.0 | 47.45 Thousand |
| 21 Feb, 2023 | 492.0 | 500.0 | 480.0 | 480.0 | 41.36 Thousand |
| 20 Feb, 2023 | 505.0 | 510.0 | 481.0 | 490.0 | 47.21 Thousand |
| 17 Feb, 2023 | 520.0 | 530.0 | 501.0 | 510.0 | 35.48 Thousand |
| 16 Feb, 2023 | 525.0 | 530.0 | 512.0 | 518.0 | 44.34 Thousand |
| 15 Feb, 2023 | 535.0 | 550.0 | 510.0 | 518.0 | 40.18 Thousand |
| 14 Feb, 2023 | 570.0 | 574.0 | 520.0 | 536.0 | 42.02 Thousand |
| 13 Feb, 2023 | 575.0 | 580.0 | 560.0 | 570.0 | 15.1 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L