Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 575.0 | 580.0 | 572.5 | 576.0 | 19.73 Thousand |
| 09 Feb, 2023 | 575.0 | 580.0 | 570.0 | 575.0 | 11.55 Thousand |
| 08 Feb, 2023 | 575.0 | 580.0 | 571.2 | 575.0 | 17.34 Thousand |
| 07 Feb, 2023 | 590.0 | 600.0 | 562.0 | 576.0 | 94.32 Thousand |
| 06 Feb, 2023 | 580.0 | 590.0 | 572.0 | 580.0 | 7742.00 |
| 03 Feb, 2023 | 580.0 | 590.0 | 570.0 | 580.0 | 37.96 Thousand |
| 02 Feb, 2023 | 580.0 | 590.0 | 573.0 | 580.0 | 72.94 Thousand |
| 01 Feb, 2023 | 580.0 | 590.0 | 571.0 | 580.0 | 8307.00 |
| 31 Jan, 2023 | 580.0 | 590.0 | 575.0 | 580.0 | 504.00 |
| 30 Jan, 2023 | 580.0 | 590.0 | 570.0 | 580.0 | 2213.00 |
WBI
WCAT
WCW
VTU
VTY
W7L