Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 585.0 600.0 570.0 584.0 10.97 Thousand
26 Jan, 2023 590.0 600.0 580.0 585.0 6076.00
25 Jan, 2023 590.0 600.0 580.0 590.0 8676.00
24 Jan, 2023 590.0 600.0 585.0 590.0 4749.00
23 Jan, 2023 603.0 603.0 580.0 590.0 9563.00
20 Jan, 2023 610.0 620.0 610.0 610.0 218.00
19 Jan, 2023 610.0 610.0 607.5 610.0 328.00
18 Jan, 2023 610.0 620.0 597.93 610.0 4920.00
17 Jan, 2023 610.0 630.0 600.0 630.0 2461.00
16 Jan, 2023 610.0 630.0 600.0 610.0 9030.00