Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 610.0 | 620.0 | 600.0 | 610.0 | 2759.00 |
| 12 Jan, 2023 | 605.0 | 620.0 | 590.0 | 610.0 | 11.57 Thousand |
| 11 Jan, 2023 | 625.0 | 650.0 | 590.0 | 592.0 | 4369.00 |
| 10 Jan, 2023 | 650.0 | 660.0 | 610.0 | 610.0 | 13.84 Thousand |
| 09 Jan, 2023 | 660.0 | 690.0 | 633.0 | 650.0 | 2951.00 |
| 06 Jan, 2023 | 660.0 | 680.0 | 640.0 | 680.0 | 1233.00 |
| 05 Jan, 2023 | 660.0 | 660.0 | 640.8 | 660.0 | 1295.00 |
| 04 Jan, 2023 | 660.0 | 680.0 | 640.0 | 660.0 | 3281.00 |
| 03 Jan, 2023 | 660.0 | 680.0 | 640.8 | 660.0 | 1787.00 |
| 30 Dec, 2022 | 660.0 | 660.0 | 641.0 | 660.0 | 515.00 |
WBI
WCAT
WCW
VTU
VTY
W7L