Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 660.0 660.0 640.8 660.0 3110.00
28 Dec, 2022 660.0 680.0 640.0 640.0 2766.00
23 Dec, 2022 660.0 660.0 660.0 660.0 -
22 Dec, 2022 660.0 660.0 640.0 660.0 4100.00
21 Dec, 2022 645.0 678.0 630.0 660.0 10.97 Thousand
20 Dec, 2022 645.0 660.0 631.5 645.0 1376.00
19 Dec, 2022 640.0 660.0 630.0 645.0 5195.00
16 Dec, 2022 645.0 660.0 630.0 640.0 2646.00
15 Dec, 2022 647.4 647.4 630.0 645.0 723.00
14 Dec, 2022 645.0 660.0 640.0 650.0 1412.00