Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 650.0 650.0 630.0 645.0 3301.00
12 Dec, 2022 650.0 650.0 640.0 650.0 2011.00
09 Dec, 2022 650.0 650.0 648.2 650.0 2239.00
08 Dec, 2022 650.0 650.0 641.0 650.0 698.00
07 Dec, 2022 650.0 660.0 640.0 650.0 2046.00
06 Dec, 2022 650.0 650.0 640.0 650.0 500.00
05 Dec, 2022 650.0 652.0 641.0 650.0 4549.00
02 Dec, 2022 650.0 659.8 642.0 650.0 2762.00
01 Dec, 2022 655.0 660.0 642.0 650.0 7357.00
30 Nov, 2022 655.0 657.0 640.0 655.0 6019.00